This table shows the APT to ETH conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The APT to ETH rate moved down by 4.04% in the last 24 hours.
APT to ETH Chart
Aptos to ETH Chart
Loading Data
Please wait, we are loading chart data
Aptos to Ethereum Data
The APT to ETH conversion rate today is 0.0003135 ETH. This is a decrease of NaN% in the last hour and a decrease of 4.04% in the last 24 hours. The recent price direction of Aptos is a decrease because APT is up by 0.71% against ETH in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
APT to ETH Rate History
Date
1 APT to ETH
24h
Jul 27, 2026
0.0003163 ETH
-1.56%
Jul 26, 2026
0.0003214 ETH
-1.42%
Jul 25, 2026
0.000326 ETH
0.87%
Jul 24, 2026
0.0003232 ETH
-1.75%
Jul 23, 2026
0.0003289 ETH
2.26%
Jul 22, 2026
0.0003217 ETH
1.75%
Jul 21, 2026
0.0003161 ETH
-0.70%
This table shows the APT to ETH conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The APT to ETH rate moved down by 4.04% in the last 24 hours.
APT / ETH Conversion Tables
The real-time conversion rate of Aptos (APT) to ETH is 0.0003136 ETH for every 1 APT. The table below shows the live rate to convert different amounts, such as 5 APT into ETH.
APT to ETH Conversion Rates
Amount
Today at 04:32:45 pm
0.5 APT
0.0001568 ETH
1 APT
0.0003136 ETH
5 APT
0.001568 ETH
10 APT
0.003136 ETH
50 APT
0.01568 ETH
100 APT
0.03136 ETH
500 APT
0.1568 ETH
1000 APT
0.3136 ETH
This table lists the live conversion rate of Aptos (APT) into Ethereum (ETH) for many of the most popular multiples.
ETH to APT Conversion Rates
Amount
Today at 04:32:45 pm
0.5 ETH
1,594.40 APT
1 ETH
3,188.80 APT
5 ETH
15,944.02 APT
10 ETH
31,888.05 APT
50 ETH
159,440.23 APT
100 ETH
318,880.47 APT
500 ETH
1,594,402.33 APT
1000 ETH
3,188,804.66 APT
This table lists the real-time conversion rate of Ethereum (ETH) into Aptos (APT) for many of the most used multiples.