Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Crypto API
Pricing
Documentation
FAQ
CMC MCP
x402XMR to CAD: Live Monero to Canadian Dollar Rate
XMR to CAD converter
XMR to CAD Rate History
| Date | 1 XMR to CAD | 24h |
|---|---|---|
| May 26, 2026 | $525.28 | -1.43% |
| May 25, 2026 | $532.88 | -1.69% |
| May 24, 2026 | $542.04 | 1.31% |
| May 23, 2026 | $535.01 | 1.50% |
| May 22, 2026 | $527.13 | -2.38% |
| May 21, 2026 | $539.98 | -2.88% |
| May 20, 2026 | $556.02 | 1.39% |
This table shows the XMR to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to CAD rate moved down by 3.46% in the last 24 hours.
XMR to CAD Chart
Monero to CAD Chart
Loading Data
Please wait a moment.
Monero to Canadian Dollar Data
The XMR to CAD conversion rate today is $526.01. This is a decrease of NaN% in the last hour and a decrease of 3.46% in the last 24 hours. The recent price direction of Monero is a decrease because XMR is up by 1.15% against CAD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XMR to CAD Rate History
| Date | 1 XMR to CAD | 24h |
|---|---|---|
| May 26, 2026 | $525.28 | -1.43% |
| May 25, 2026 | $532.88 | -1.69% |
| May 24, 2026 | $542.04 | 1.31% |
| May 23, 2026 | $535.01 | 1.50% |
| May 22, 2026 | $527.13 | -2.38% |
| May 21, 2026 | $539.98 | -2.88% |
| May 20, 2026 | $556.02 | 1.39% |
This table shows the XMR to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to CAD rate moved down by 3.46% in the last 24 hours.
XMR / CAD Conversion Tables
The real-time conversion rate of Monero (XMR) to CAD is $526.01 for every 1 XMR. The table below shows the live rate to convert different amounts, such as 5 XMR into CAD.
XMR to CAD Conversion Rates
| Amount | Today at 03:53:14 am |
|---|---|
| 0.5 XMR | cad 263.01 |
| 1 XMR | cad 526.01 |
| 5 XMR | cad 2,630.06 |
| 10 XMR | cad 5,260.13 |
| 50 XMR | cad 26,300.63 |
| 100 XMR | cad 52,601.26 |
| 500 XMR | cad 263,006.29 |
| 1000 XMR | cad 526,012.59 |
This table lists the live conversion rate of Monero (XMR) into Canadian Dollar (CAD) for many of the most popular multiples.
CAD to XMR Conversion Rates
| Amount | Today at 03:53:14 am |
|---|---|
| 0.5 CAD | XMR 0.0009505 |
| 1 CAD | XMR 0.001901 |
| 5 CAD | XMR 0.009505 |
| 10 CAD | XMR 0.01901 |
| 50 CAD | XMR 0.09505 |
| 100 CAD | XMR 0.1901 |
| 500 CAD | XMR 0.9505 |
| 1000 CAD | XMR 1.90 |
This table lists the real-time conversion rate of Canadian Dollar (CAD) into Monero (XMR) for many of the most used multiples.
XMR to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| XMR / AUD | $531.25 |
| XMR / CHF | Fr 298.30 |
| XMR / EUR | €327.38 |
| XMR / GBP | £282.41 |
| XMR / PHP | ₱23,463.73 |
| XMR / BTC | 0.004974 BTC |
| XMR / ETH | 0.1823 ETH |
| XMR / BNB | 0.5792 BNB |
| XMR / ZAR | R 6,220.73 |
| XMR / NZD | $650.40 |
| XMR / NGN | NGN 522,199.71 |
| XMR / SGD | S$486.45 |
| XMR / INR | ₹36,312.00 |
| XMR / PKR | ₨106,049.08 |
This table lists the current conversion rate of Monero (XMR) into many of the most popular fiat currencies and the largest cryptocurrencies.
