This table shows the NEAR to ETH conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to ETH rate moved down by 0.95% in the last 24 hours.
NEAR to ETH Chart
NEAR Protocol to ETH Chart
Loading Data
Please wait, we are loading chart data
NEAR Protocol to Ethereum Data
The NEAR to ETH conversion rate today is 0.0009246 ETH. This is a decrease of NaN% in the last hour and a decrease of 0.95% in the last 24 hours. The recent price direction of NEAR Protocol is a decrease because NEAR is down by 5.40% against ETH in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
NEAR to ETH Rate History
Date
1 NEAR to ETH
24h
Jul 27, 2026
0.0009232 ETH
-1.87%
Jul 26, 2026
0.0009407 ETH
-1.66%
Jul 25, 2026
0.0009566 ETH
-1.50%
Jul 24, 2026
0.0009711 ETH
-3.21%
Jul 23, 2026
0.001003 ETH
3.77%
Jul 22, 2026
0.0009669 ETH
-3.74%
Jul 21, 2026
0.001005 ETH
-3.52%
This table shows the NEAR to ETH conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The NEAR to ETH rate moved down by 0.95% in the last 24 hours.
NEAR / ETH Conversion Tables
The real-time conversion rate of NEAR Protocol (NEAR) to ETH is 0.0009246 ETH for every 1 NEAR. The table below shows the live rate to convert different amounts, such as 5 NEAR into ETH.
NEAR to ETH Conversion Rates
Amount
Today at 03:31:21 pm
0.5 NEAR
0.0004623 ETH
1 NEAR
0.0009246 ETH
5 NEAR
0.004623 ETH
10 NEAR
0.009246 ETH
50 NEAR
0.04623 ETH
100 NEAR
0.09246 ETH
500 NEAR
0.4623 ETH
1000 NEAR
0.9246 ETH
This table lists the live conversion rate of NEAR Protocol (NEAR) into Ethereum (ETH) for many of the most popular multiples.
ETH to NEAR Conversion Rates
Amount
Today at 03:31:21 pm
0.5 ETH
540.76 NEAR
1 ETH
1,081.53 NEAR
5 ETH
5,407.64 NEAR
10 ETH
10,815.27 NEAR
50 ETH
54,076.36 NEAR
100 ETH
108,152.72 NEAR
500 ETH
540,763.58 NEAR
1000 ETH
1,081,527.16 NEAR
This table lists the real-time conversion rate of Ethereum (ETH) into NEAR Protocol (NEAR) for many of the most used multiples.