Extended

Extended

Derivative Trading Volume(24h)
$2,380,786,128.07
28,388 BTC
Open Interest
$311,997,354.9

Markets

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pair

All

#

Currency

Pair

Price

Index PriceBasis

Volume

Volume %

Funding rateOpen interest

1

Ethereum

$2,691.37
$2,692.09

0.03%

$541,814,330

22.76%

<0.01%

$81,538,026.57

2

Gold (Derivatives)

$4,915.88
$4,931.53

0.32%

$199,393,522

8.38%

0.00%

$15,497,821.59

3

Silver (Derivatives)

$86.31
$86.02

-0.35%

$184,441,631

7.75%

<0.01%

$9,669,239.78

4

Hyperliquid

$31.30
$31.25

-0.13%

$153,261,899

6.44%

<0.01%

$16,100,642.83

5

Solana

$117.66
$117.73

0.06%

$72,462,548

3.04%

0.00%

$18,739,634.70

6

Lighter

$1.71
$1.71

-0.12%

$12,466,112

0.52%

<0.01%

$5,089,406.04

7

XRP

$1.74
$1.74

-0.05%

$11,665,065

0.49%

0.00%

$6,229,813.05

8

Zcash

$337.99
$337.28

-0.21%

$8,537,079

0.36%

<0.01%

$2,523,714.02

9

Copper (Derivatives)

$5.94
$5.95

0.21%

$7,690,873

0.32%

<0.01%

$520,041.42

10

BNB

$852.88
$852.56

-0.04%

$6,983,766

0.29%

<0.01%

$4,533,041.41

11

Pump.fun

$0.002818
$0.002816

-0.07%

$5,246,724

0.22%

<0.01%

$2,707,217.40

12

Monero

$466.04
$465.31

-0.16%

$3,830,850

0.16%

<0.01%

$1,286,930.41

13

Dogecoin

$0.1154
$0.1152

-0.23%

$3,532,607

0.15%

0.00%

$1,623,339.58

14

Cardano

$0.3203
$0.32

-0.09%

$3,267,262

0.14%

<0.01%

$600,479.50

15

Fartcoin

$0.2544
$0.254

-0.18%

$2,749,114

0.12%

<0.01%

$933,685.35

16

Aave

$137.50
$137.50

<0.01%

$2,332,191

0.10%

<0.01%

$808,877.26

17

Chainlink

$10.77
$10.78

0.05%

$2,221,688

0.09%

<0.01%

$425,534.59

18

MoneyByte

$0.02001
$0.02004

0.18%

$2,191,487

0.09%

<0.01%

$737,792.90

19

Sui

$1.26
$1.27

0.22%

$2,076,479

0.09%

<0.01%

$2,657,000.62

20

Berachain

$0.5652
$0.5666

0.24%

$2,033,489

0.09%

-0.02%

$818,167.34

21

EigenCloud

$0.2922
$0.2914

-0.28%

$1,659,250

0.07%

<0.01%

$313,589.97

22

Popcat (SOL)

$0.06495
$0.06501

0.09%

$1,319,210

0.06%

0.00%

$272,678.03

23

Litecoin

$64.99
$65.00

<0.01%

$1,300,505

0.05%

0.00%

$1,970,960.55

24

Initia

$0.105
$0.1053

0.30%

$1,297,625

0.05%

-0.01%

$204,344.34

25

Pendle

$1.73
$1.73

-0.07%

$1,242,391

0.05%

<0.01%

$503,194.74

26

LayerZero

$1.82
$1.81

-0.54%

$1,081,224

0.05%

<0.01%

$699,437.99

27

Plasma

$0.1222
$0.1222

<0.01%

$989,889

0.04%

0.00%

$504,112.01

28

4

$0.01518
$0.01495

-1.50%

$982,602

0.04%

0.01%

$877,927.66

29

Ethena

$0.1534
$0.153

-0.24%

$964,524

0.04%

<0.01%

$894,477.03

30

Resolv

$0.08176
$0.08021

-1.93%

$954,601

0.04%

0.00%

$360,474.06

31

Starknet

$0.06144
$0.06153

0.15%

$906,199

0.04%

<0.01%

$538,494.93

32

TRON

$0.293
$0.2925

-0.18%

$878,705

0.04%

<0.01%

$1,095,514.40

33

World Liberty Financial

$0.1528
$0.1529

0.06%

$858,803

0.04%

<0.01%

$1,453,847.50

34

Mantle

$0.7729
$0.7728

<0.01%

$850,018

0.04%

0.00%

$136,919.77

35

Avalanche

$10.84
$10.84

0.06%

$792,712

0.03%

<0.01%

$981,985.98

36

Avantis

$0.2743
$0.2739

-0.15%

$733,555

0.03%

-0.01%

$405,724.82

37

SPX6900

$0.3273
$0.3267

-0.17%

$686,494

0.03%

0.00%

$313,205.59

38

Aster

$0.6063
$0.6054

-0.14%

$664,485

0.03%

<0.01%

$732,532.00

39

PancakeSwap

$1.70
$1.69

-0.16%

$654,359

0.03%

<0.01%

$398,616.22

40

Bittensor

$215.96
$215.52

-0.20%

$575,849

0.02%

<0.01%

$385,683.76

41

Official Melania Meme

$0.1368
$0.1368

-0.03%

$525,842

0.02%

-0.01%

$459,620.57

42

NEAR Protocol

$1.32
$1.32

-0.11%

$520,115

0.02%

<0.01%

$176,905.94

43

ApeX Protocol

$0.314
$0.3118

-0.70%

$485,395

0.02%

<0.01%

$160,633.42

44

Goatseus Maximus

$0.0285
$0.02851

0.05%

$485,224

0.02%

<0.01%

$285,921.54

45

Curve DAO Token

$0.3151
$0.3144

-0.20%

$468,402

0.02%

<0.01%

$134,426.06

46

Synthetix

$0.3998
$0.3989

-0.25%

$459,176

0.02%

0.00%

$61,538.87

47

dogwifhat

$0.2862
$0.2865

0.10%

$431,029

0.02%

<0.01%

$302,378.00

48

Pudgy Penguins

$0.008835
$0.008829

-0.07%

$425,295

0.02%

0.00%

$408,621.32

49

Sei

$0.09479
$0.09485

0.05%

$411,344

0.02%

-0.01%

$206,167.84

50

KAITO

$0.394
$0.3931

-0.24%

$409,284

0.02%

<0.01%

$434,517.25

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure