Grvt

Grvt

Derivative Trading Volume(24h)
$1,319,719,851.44
14,733 BTC
Open Interest
$234,809,195.9

About Grvt

Grvt is the preeminent DEX for onchain financial privacy that is powered by zero-knowledge technology, ensuring private, trustless, scalable and secure infrastructure.
Read More

Markets

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pair

All

#

Currency

Pair

Price

Index PriceBasis

Volume

Volume %

Funding rateOpen interest

1

Bitcoin

$89,381.11

$89,412.35

0.03%

$442,238,778

33.51%

1.00%

$138,513,650.73

2

Ethereum

$3,028.84

$3,029.71

0.03%

$229,804,568

17.41%

1.00%

$72,562,073.29

3

Hyperliquid

$30.92

$30.92

0.03%

$115,580,892

8.76%

-0.21%

$1,474,183.77

4

XRP

$2.03

$2.03

0.06%

$102,370,038

7.76%

-0.36%

$1,202,819.97

5

Solana

$133.38

$133.43

0.04%

$89,241,000

6.76%

-0.02%

$11,352,456.93

6

BNB

$885.03

$885.05

<0.01%

$55,394,487

4.20%

1.00%

$2,235,899.03

7

Berachain

$0.8662

$0.8667

0.06%

$19,926,264

1.51%

-4.76%

$164,961.64

8

Pump.fun

$0.002876

$0.002877

0.06%

$18,893,204

1.43%

-0.66%

$324,449.08

9

Story

$2.19

$2.20

0.20%

$17,526,085

1.33%

-2.27%

$68,268.56

10

Dogecoin

$0.1394

$0.1395

0.09%

$14,540,452

1.10%

-2.12%

$312,090.44

11

Linea

$0.008172

$0.008177

0.07%

$14,147,917

1.07%

-6.71%

$143,065.61

12

Ethena

$0.259

$0.2593

0.14%

$13,837,967

1.05%

-1.71%

$61,604.24

13

Lombard

$0.7807

$0.7809

0.04%

$11,927,022

0.90%

0.50%

$129,720.80

14

Arbitrum

$0.2019

$0.2021

0.10%

$9,258,290

0.70%

-4.44%

$103,257.12

15

Fartcoin

$0.3829

$0.3823

-0.15%

$8,784,248

0.67%

0.50%

$54,291.55

16

Chainlink

$13.65

$13.67

0.11%

$8,402,362

0.64%

-1.54%

$85,573.65

17

Jupiter

$0.2282

$0.2285

0.11%

$8,149,625

0.62%

-2.39%

$131,413.88

18

Cosmos

$2.19

$2.20

0.17%

$8,038,486

0.61%

-9.43%

$102,145.60

19

OFFICIAL TRUMP

$5.74

$5.74

0.09%

$7,635,817

0.58%

-1.95%

$51,281.50

20

Conflux

$0.07076

$0.07079

0.04%

$6,919,480

0.52%

-4.52%

$56,610.96

21

Polygon (prev. MATIC)

$0.1203

$0.1204

0.10%

$6,911,022

0.52%

-2.18%

$43,589.04

22

Aave

$183.90

$184.05

0.09%

$6,284,281

0.48%

-2.33%

$198,864.71

23

Uniswap

$5.48

$5.49

0.11%

$6,049,976

0.46%

-2.70%

$57,595.44

24

Cardano

$0.4143

$0.4148

0.13%

$5,798,587

0.44%

-2.30%

$78,961.81

25

KAITO

$0.6381

$0.6386

0.08%

$5,486,469

0.42%

-13.17%

$49,652.39

26

Toncoin

$1.57

$1.57

0.11%

$5,408,907

0.41%

-1.21%

$87,983.20

27

Sui

$1.55

$1.55

0.02%

$4,376,935

0.33%

0.05%

$177,816.51

28

PAX Gold

$4,210.56

$4,211.01

0.01%

$4,295,851

0.33%

0.50%

$843,125.81

29

Curve DAO Token

$0.3896

$0.3898

0.05%

$4,175,469

0.32%

-10.12%

$299,100.44

30

Pudgy Penguins

$0.01071

$0.01072

0.07%

$3,860,128

0.29%

-2.26%

$25,385.25

31

Litecoin

$80.50

$80.55

0.07%

$3,619,137

0.27%

-1.76%

$139,112.47

32

ZKsync

$0.03333

$0.03337

0.12%

$3,367,305

0.26%

-6.86%

$92,945.31

33

Polkadot

$2.12

$2.12

0.14%

$3,067,994

0.23%

-7.12%

$108,279.94

34

Avantis

$0.3291

$0.3294

0.10%

$2,886,608

0.22%

-3.55%

$107,913.16

35

NEAR Protocol

$1.69

$1.69

0.05%

$2,717,299

0.21%

-4.50%

$155,559.34

36

Virtuals Protocol

$0.8388

$0.8391

0.04%

$2,545,762

0.19%

-2.60%

$27,981.11

37

Worldcoin

$0.575

$0.5755

0.09%

$2,435,917

0.18%

-4.89%

$58,536.16

38

Popcat (SOL)

$0.09877

$0.09887

0.10%

$2,412,272

0.18%

-1.46%

$121,574.92

39

EigenCloud

$0.508

$0.5082

0.05%

$2,195,319

0.17%

-2.43%

$79,273.15

40

Avalanche

$13.30

$13.32

0.08%

$2,170,917

0.16%

-2.26%

$79,867.37

41

Zcash

$351.49

$351.88

0.11%

$2,098,427

0.16%

0.45%

$202,291.93

42

Optimism

$0.3016

$0.3017

0.03%

$2,029,331

0.15%

0.47%

$42,239.28

43

World Liberty Financial

$0.151

$0.1512

0.13%

$1,920,830

0.15%

-6.83%

$83,659.12

44

Lido DAO

$0.5709

$0.5715

0.11%

$1,869,289

0.14%

-2.39%

$66,477.97

45

Lagrange

$0.3847

$0.385

0.09%

$1,852,713

0.14%

-2.20%

$65,625.47

46

Aster

$1.00

$1.00

0.11%

$1,812,879

0.14%

-0.94%

$165,765.40

47

Vine Coin

$0.02967

$0.0297

0.10%

$1,764,299

0.13%

-0.16%

$33,652.82

48

Succinct

$0.4331

$0.4338

0.17%

$1,722,286

0.13%

-4.54%

$167,794.01

49

Resolv

$0.08201

$0.08222

0.26%

$1,679,901

0.13%

-2.11%

$157,583.32

50

Bittensor

$276.79

$277.38

0.21%

$1,623,213

0.12%

-2.44%

$68,935.45

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure