7797
$195.06
0.32% 3.20% 8.28%-- -- --
7798
$186.15
0.21% 1.89% 8.33%-- -- --
7799
$104.44
0.12% 3.40% 0.46%-- -- --
7800
$9.34
0.86% 0.59% 1.49%-- -- --
7801
$9.21
1.34% 2.83% 10.16%-- -- --
7804
$555.08
0.06% 1.96% 3.78%-- -- --
7805
$447.15
0.15% 0.73% 12.18%-- -- --
7806
$299.94
0.24% 0.45% 2.77%-- -- --
7807
$53.57
0.02% 0.90% 5.96%-- -- --
7808
$49.28
0.79% 0.47% 2.73%-- -- -- BlackBerry Ltd (Derivatives) BB $8.66 Redwire Corp (Derivatives) RDW $8.96 Intuitive Machines Inc (Derivatives) LUNR $13.29 AST SpaceMobile Inc (Derivatives) ASTS $58.31 ServiceNow Inc (Derivatives) NOW $100.66 Hewlett Packard Enterprise Co (Derivatives) HPE $48.67 Hims & Hers Health (Derivatives) HIMS $28.77 Adobe Inc (Derivatives) ADBE $227.72 Salesforce Inc (Derivatives) CRM $165.84 IREN Ltd (Derivatives) IREN $38.72 Ondas Inc (Derivatives) ONDS $8.06 TTM Technologies Inc (Derivatives) TTMI $136.55 Palo Alto Networks Inc (Derivatives) PANW $329.16 Credo Technology Group Holding Ltd (Derivatives) CRDO $223.59 AXT Inc (Derivatives) AXTI $49.39 DraftKings Inc (Derivatives) DKNG $23.39 Ciena Corp (Derivatives) CIEN $403.43 Intuitive Surgical Inc (Derivatives) ISRG $340.44 ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY $23.81 Seagate Technology Holdings PLC (Derivatives) STX $881.97 Twilio Inc (Derivatives) TWLO $193.34 Rockwell Automation Inc (Derivatives) ROK $470.76 [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEX $2439.62 Astera Labs Inc (Derivatives) ALAB $302.04 POET Technologies Inc (Derivatives) POET $7.16 Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU $162.87 Lam Research Corp (Derivatives) LRCX $316.39 KLA Corp (Derivatives) KLAC $217.52 Super Micro Computer Inc (Derivatives) SMCI $31.01 Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU $19.56 Sony Group Corp (Derivatives) SONY $21.67 Strategy Variable Rate Perpetual Stretch (Derivatives) STRC $88.12 GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL $24.10 ProShares UltraPro QQQ (Derivatives) TQQQ $66.88 ProShares UltraPro Short QQQ (Derivatives) SQQQ $42.72 SoftBank Group Corp (Derivatives) 9984 $32.73 Wendy's Co (Derivatives) WEN $7.05 Tower Semiconductor Ltd (Derivatives) TSEM $244.32 Kioxia Holdings Corp (Derivatives) KIOXIA $330.75 RoboStrategy Inc (Derivatives) BOT $26.15 Direxion Daily MU Bull 2X ETF (Derivatives) MUU $33.43 Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM $13.39 Bending Spoons SpA (Derivatives) BSP $34.59 KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR $25.59 Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO $234.34 Teradyne, Inc. Common Stock (Derivatives) TER $363.68 Flex Ltd. Ordinary Shares (Derivatives) FLEX $122.28 Texas Instruments Incorporated Common Stock (Derivatives) TXN $284.68 Caterpillar, Inc. Common Stock (Derivatives) CAT $903.18 Applied Digital Corp (Derivatives) APLD $28.41 Oscar Health Inc (Derivatives) OSCR $28.34 SharonAI Holdings Inc (Derivatives) SHAZ $67.29 Johnson & Johnson (Derivatives) JNJ $262.86 Penguin Solutions Inc (Derivatives) PENG $56.03 SK Hynix (Derivatives) SKHY $163.38 GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW $21.87 Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX $15.61 State Street SPDR S&P Biotech ETF (Derivatives) XBI $152.31 CEA Industries Inc (Derivatives) BNC $2.82 Forward Industries Inc (Derivatives) FWDI $4.02 Snowflake Inc (Derivatives) SNOW $270.96 ChangXin Memory Technologies (Derivatives) CXMT $6.93 Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS $47.29 Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA $40.28 Tencent Holdings (Derivatives) 0700 $442.21 SoFi Technologies Inc (Derivatives) SOFI $16.74 Xiaomi (Derivatives) XIAOMI $3.63 Modine Manufacturing Co (Derivatives) MOD $0.00 Valvoline Inc (Derivatives) VVV $0.00 Global X Lithium & Battery Tech ETF (Derivatives) LIT $-- Aluminium (Derivatives) ALI $-- Nuclear Energy (Derivatives) NUCLEAR $-- Energy Sector (Derivatives) ENERGY $-- Uranium (Derivatives) URANIUM $-- USBOND (Derivatives) USBOND $-- Korea Composite Stock Price Index (Derivatives) KOSPI $-- Hanmi Semiconductor Co Ltd (Derivatives) 042700 $-- State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA $-- Avis Budget Group (Derivatives) CAR $-- Qnity Electronics Inc (Derivatives) Q $-- Cognex Corp (Derivatives) CGNX $-- Teradyne Inc (Derivatives) TER $-- Stripe (Derivatives) STRIPE $-- ON Semiconductor Corp (Derivatives) ON $--