Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Crypto API
DEX API
Enterprise
Pricing
Resources
Documentation
FAQ
CMC Agent Hub
Skills Marketplace
CMC MCP
x402
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarAPT to JPY: Live Aptos to Japanese Yen Rate
APT to JPY converter
APT to JPY Rate History
| Date | 1 APT to JPY | 24h |
|---|---|---|
| Jul 27, 2026 | ¥100.16 | -2.46% |
| Jul 26, 2026 | ¥102.69 | 2.66% |
| Jul 25, 2026 | ¥100.03 | 1.60% |
| Jul 24, 2026 | ¥98.46 | -2.64% |
| Jul 23, 2026 | ¥101.13 | -0.23% |
| Jul 22, 2026 | ¥101.36 | 1.93% |
| Jul 21, 2026 | ¥99.45 | 1.21% |
This table shows the APT to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The APT to JPY rate moved down by 2.91% in the last 24 hours.
APT to JPY Chart
Aptos to JPY Chart
Loading Data
Please wait, we are loading chart data
Aptos to Japanese Yen Data
The APT to JPY conversion rate today is ¥100.07. This is a decrease of NaN% in the last hour and a decrease of 2.91% in the last 24 hours. The recent price direction of Aptos is a decrease because APT is up by 1.89% against JPY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
APT to JPY Rate History
| Date | 1 APT to JPY | 24h |
|---|---|---|
| Jul 27, 2026 | ¥100.16 | -2.46% |
| Jul 26, 2026 | ¥102.69 | 2.66% |
| Jul 25, 2026 | ¥100.03 | 1.60% |
| Jul 24, 2026 | ¥98.46 | -2.64% |
| Jul 23, 2026 | ¥101.13 | -0.23% |
| Jul 22, 2026 | ¥101.36 | 1.93% |
| Jul 21, 2026 | ¥99.45 | 1.21% |
This table shows the APT to JPY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The APT to JPY rate moved down by 2.91% in the last 24 hours.
APT / JPY Conversion Tables
The real-time conversion rate of Aptos (APT) to JPY is ¥100.08 for every 1 APT. The table below shows the live rate to convert different amounts, such as 5 APT into JPY.
APT to JPY Conversion Rates
| Amount | Today at 03:01:05 pm |
|---|---|
| 0.5 APT | jpy 50.04 |
| 1 APT | jpy 100.08 |
| 5 APT | jpy 500.38 |
| 10 APT | jpy 1,000.77 |
| 50 APT | jpy 5,003.85 |
| 100 APT | jpy 10,007.70 |
| 500 APT | jpy 50,038.49 |
| 1000 APT | jpy 100,076.99 |
This table lists the live conversion rate of Aptos (APT) into Japanese Yen (JPY) for many of the most popular multiples.
JPY to APT Conversion Rates
| Amount | Today at 03:01:05 pm |
|---|---|
| 0.5 JPY | APT 0.004996 |
| 1 JPY | APT 0.009992 |
| 5 JPY | APT 0.04996 |
| 10 JPY | APT 0.09992 |
| 50 JPY | APT 0.4996 |
| 100 JPY | APT 0.9992 |
| 500 JPY | APT 5.00 |
| 1000 JPY | APT 9.99 |
This table lists the real-time conversion rate of Japanese Yen (JPY) into Aptos (APT) for many of the most used multiples.
APT to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| APT / AUD | $0.8742 |
| APT / CAD | $0.8627 |
| APT / CHF | Fr 0.5005 |
| APT / EUR | €0.5374 |
| APT / GBP | £0.4595 |
| APT / PHP | ₱37.71 |
| APT / BTC | 0.000009465 BTC |
| APT / ETH | 0.0003169 ETH |
| APT / BNB | 0.001078 BNB |
| APT / ZAR | R 10.23 |
| APT / NZD | $1.0572 |
| APT / NGN | NGN 833.31 |
| APT / SGD | S$0.7892 |
| APT / INR | ₹58.63 |
| APT / PKR | ₨169.78 |
This table lists the current conversion rate of Aptos (APT) into many of the most popular fiat currencies and the largest cryptocurrencies.
