Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Crypto API
Pricing
Documentation
FAQ
CMC MCP
x402DAI to GBP: Live Dai to Pound Sterling Rate
DAI to GBP converter
DAI to GBP Rate History
| Date | 1 DAI to GBP | 24h |
|---|---|---|
| May 25, 2026 | £0.7405 | -0.10% |
| May 24, 2026 | £0.7412 | -0.32% |
| May 23, 2026 | £0.7436 | -0.00% |
| May 22, 2026 | £0.7436 | -0.09% |
| May 21, 2026 | £0.7443 | 0.04% |
| May 20, 2026 | £0.744 | -0.26% |
| May 19, 2026 | £0.746 | 0.22% |
This table shows the DAI to GBP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The DAI to GBP rate moved down by <0.01% in the last 24 hours.
DAI to GBP Chart
Dai to GBP Chart
Loading Data
Please wait a moment.
Dai to Pound Sterling Data
The DAI to GBP conversion rate today is £0.7416. This is a decrease of NaN% in the last hour and a decrease of in the last 24 hours. The recent price direction of Dai is a decrease because DAI is down by 0.03% against GBP in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
DAI to GBP Rate History
| Date | 1 DAI to GBP | 24h |
|---|---|---|
| May 25, 2026 | £0.7405 | -0.10% |
| May 24, 2026 | £0.7412 | -0.32% |
| May 23, 2026 | £0.7436 | -0.00% |
| May 22, 2026 | £0.7436 | -0.09% |
| May 21, 2026 | £0.7443 | 0.04% |
| May 20, 2026 | £0.744 | -0.26% |
| May 19, 2026 | £0.746 | 0.22% |
This table shows the DAI to GBP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The DAI to GBP rate moved down by <0.01% in the last 24 hours.
DAI / GBP Conversion Tables
The real-time conversion rate of Dai (DAI) to GBP is £0.7417 for every 1 DAI. The table below shows the live rate to convert different amounts, such as 5 DAI into GBP.
DAI to GBP Conversion Rates
| Amount | Today at 06:12:10 am |
|---|---|
| 0.5 DAI | gbp 0.3708 |
| 1 DAI | gbp 0.7417 |
| 5 DAI | gbp 3.71 |
| 10 DAI | gbp 7.42 |
| 50 DAI | gbp 37.08 |
| 100 DAI | gbp 74.17 |
| 500 DAI | gbp 370.84 |
| 1000 DAI | gbp 741.67 |
This table lists the live conversion rate of Dai (DAI) into Pound Sterling (GBP) for many of the most popular multiples.
GBP to DAI Conversion Rates
| Amount | Today at 06:12:10 am |
|---|---|
| 0.5 GBP | DAI 0.6742 |
| 1 GBP | DAI 1.35 |
| 5 GBP | DAI 6.74 |
| 10 GBP | DAI 13.48 |
| 50 GBP | DAI 67.42 |
| 100 GBP | DAI 134.83 |
| 500 GBP | DAI 674.15 |
| 1000 GBP | DAI 1,348.30 |
This table lists the real-time conversion rate of Pound Sterling (GBP) into Dai (DAI) for many of the most used multiples.
DAI to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| DAI / AUD | $1.3955 |
| DAI / CAD | $1.3806 |
| DAI / CHF | Fr 0.7836 |
| DAI / EUR | €0.8594 |
| DAI / PHP | ₱61.59 |
| DAI / BTC | 0.00001301 BTC |
| DAI / ETH | 0.0004762 ETH |
| DAI / BNB | 0.001517 BNB |
| DAI / ZAR | R 16.35 |
| DAI / NZD | $1.7094 |
| DAI / NGN | NGN 1,370.21 |
| DAI / SGD | S$1.2772 |
| DAI / INR | ₹95.36 |
| DAI / PKR | ₨278.27 |
This table lists the current conversion rate of Dai (DAI) into many of the most popular fiat currencies and the largest cryptocurrencies.
