Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Crypto API
Pricing
Documentation
FAQ
CMC MCP
x402DAI to INR: Live Dai to Indian Rupee Rate
DAI to INR converter
DAI to INR Rate History
| Date | 1 DAI to INR | 24h |
|---|---|---|
| May 26, 2026 | ₹95.36 | 0.17% |
| May 25, 2026 | ₹95.20 | -0.48% |
| May 24, 2026 | ₹95.66 | 0.02% |
| May 23, 2026 | ₹95.64 | -0.03% |
| May 22, 2026 | ₹95.67 | -0.49% |
| May 21, 2026 | ₹96.14 | -0.35% |
| May 20, 2026 | ₹96.48 | -0.04% |
This table shows the DAI to INR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The DAI to INR rate moved down by <0.01% in the last 24 hours.
DAI to INR Chart
Dai to INR Chart
Loading Data
Please wait a moment.
Dai to Indian Rupee Data
The DAI to INR conversion rate today is ₹95.38. This is a decrease of NaN% in the last hour and a decrease of in the last 24 hours. The recent price direction of Dai is a decrease because DAI is down by 0.03% against INR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
DAI to INR Rate History
| Date | 1 DAI to INR | 24h |
|---|---|---|
| May 26, 2026 | ₹95.36 | 0.17% |
| May 25, 2026 | ₹95.20 | -0.48% |
| May 24, 2026 | ₹95.66 | 0.02% |
| May 23, 2026 | ₹95.64 | -0.03% |
| May 22, 2026 | ₹95.67 | -0.49% |
| May 21, 2026 | ₹96.14 | -0.35% |
| May 20, 2026 | ₹96.48 | -0.04% |
This table shows the DAI to INR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The DAI to INR rate moved down by <0.01% in the last 24 hours.
DAI / INR Conversion Tables
The real-time conversion rate of Dai (DAI) to INR is ₹95.39 for every 1 DAI. The table below shows the live rate to convert different amounts, such as 5 DAI into INR.
DAI to INR Conversion Rates
| Amount | Today at 06:12:12 am |
|---|---|
| 0.5 DAI | inr 47.69 |
| 1 DAI | inr 95.39 |
| 5 DAI | inr 476.93 |
| 10 DAI | inr 953.87 |
| 50 DAI | inr 4,769.35 |
| 100 DAI | inr 9,538.70 |
| 500 DAI | inr 47,693.48 |
| 1000 DAI | inr 95,386.96 |
This table lists the live conversion rate of Dai (DAI) into Indian Rupee (INR) for many of the most popular multiples.
INR to DAI Conversion Rates
| Amount | Today at 06:12:12 am |
|---|---|
| 0.5 INR | DAI 0.005242 |
| 1 INR | DAI 0.01048 |
| 5 INR | DAI 0.05242 |
| 10 INR | DAI 0.1048 |
| 50 INR | DAI 0.5242 |
| 100 INR | DAI 1.05 |
| 500 INR | DAI 5.24 |
| 1000 INR | DAI 10.48 |
This table lists the real-time conversion rate of Indian Rupee (INR) into Dai (DAI) for many of the most used multiples.
DAI to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| DAI / AUD | $1.3957 |
| DAI / CAD | $1.3806 |
| DAI / CHF | Fr 0.7836 |
| DAI / EUR | €0.8594 |
| DAI / GBP | £0.7417 |
| DAI / PHP | ₱61.59 |
| DAI / BTC | 0.00001301 BTC |
| DAI / ETH | 0.0004762 ETH |
| DAI / BNB | 0.001517 BNB |
| DAI / ZAR | R 16.34 |
| DAI / NZD | $1.7092 |
| DAI / NGN | NGN 1,370.21 |
| DAI / SGD | S$1.2770 |
| DAI / PKR | ₨278.27 |
This table lists the current conversion rate of Dai (DAI) into many of the most popular fiat currencies and the largest cryptocurrencies.
