Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Crypto API
Pricing
Documentation
FAQ
CMC MCP
x402OPEN to GBP: Live OpenLedger to Pound Sterling Rate
OPEN to GBP converter
OPEN to GBP Rate History
| Date | 1 OPEN to GBP | 24h |
|---|---|---|
| May 26, 2026 | £0.1423 | 2.79% |
| May 25, 2026 | £0.1385 | 4.28% |
| May 24, 2026 | £0.1328 | -4.59% |
| May 23, 2026 | £0.1392 | -2.68% |
| May 22, 2026 | £0.143 | -2.94% |
| May 21, 2026 | £0.1473 | -8.26% |
| May 20, 2026 | £0.1606 | -0.92% |
This table shows the OPEN to GBP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to GBP rate moved up by 1.20% in the last 24 hours.
OPEN to GBP Chart
OpenLedger to GBP Chart
Loading Data
Please wait a moment.
OpenLedger to Pound Sterling Data
The OPEN to GBP conversion rate today is £0.1426. This is a decrease of NaN% in the last hour and an increase of 1.20% in the last 24 hours. The recent price direction of OpenLedger is an increase because OPEN is down by 19.78% against GBP in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to GBP Rate History
| Date | 1 OPEN to GBP | 24h |
|---|---|---|
| May 26, 2026 | £0.1423 | 2.79% |
| May 25, 2026 | £0.1385 | 4.28% |
| May 24, 2026 | £0.1328 | -4.59% |
| May 23, 2026 | £0.1392 | -2.68% |
| May 22, 2026 | £0.143 | -2.94% |
| May 21, 2026 | £0.1473 | -8.26% |
| May 20, 2026 | £0.1606 | -0.92% |
This table shows the OPEN to GBP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to GBP rate moved up by 1.20% in the last 24 hours.
OPEN / GBP Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to GBP is £0.1426 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into GBP.
OPEN to GBP Conversion Rates
| Amount | Today at 09:39:32 am |
|---|---|
| 0.5 OPEN | gbp 0.0713 |
| 1 OPEN | gbp 0.1426 |
| 5 OPEN | gbp 0.713 |
| 10 OPEN | gbp 1.43 |
| 50 OPEN | gbp 7.13 |
| 100 OPEN | gbp 14.26 |
| 500 OPEN | gbp 71.30 |
| 1000 OPEN | gbp 142.61 |
This table lists the live conversion rate of OpenLedger (OPEN) into Pound Sterling (GBP) for many of the most popular multiples.
GBP to OPEN Conversion Rates
| Amount | Today at 09:39:32 am |
|---|---|
| 0.5 GBP | OPEN 3.51 |
| 1 GBP | OPEN 7.01 |
| 5 GBP | OPEN 35.06 |
| 10 GBP | OPEN 70.12 |
| 50 GBP | OPEN 350.62 |
| 100 GBP | OPEN 701.23 |
| 500 GBP | OPEN 3,506.16 |
| 1000 GBP | OPEN 7,012.31 |
This table lists the real-time conversion rate of Pound Sterling (GBP) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.2684 |
| OPEN / CAD | $0.2654 |
| OPEN / CHF | Fr 0.1508 |
| OPEN / EUR | €0.1652 |
| OPEN / PHP | ₱11.85 |
| OPEN / BTC | 0.000002509 BTC |
| OPEN / ETH | 0.00009179 ETH |
| OPEN / BNB | 0.000293 BNB |
| OPEN / ZAR | R 3.1440 |
| OPEN / NZD | $0.3289 |
| OPEN / NGN | NGN 263.73 |
| OPEN / SGD | S$0.2457 |
| OPEN / INR | ₹18.37 |
| OPEN / PKR | ₨53.53 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
