Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Crypto API
Pricing
Documentation
FAQ
CMC MCP
x402OPEN to ZAR: Live OpenLedger to South African Rand Rate
OPEN to ZAR converter
OPEN to ZAR Rate History
| Date | 1 OPEN to ZAR | 24h |
|---|---|---|
| May 26, 2026 | R3.09 | 1.41% |
| May 25, 2026 | R3.05 | 4.13% |
| May 24, 2026 | R2.93 | -7.22% |
| May 23, 2026 | R3.16 | -3.22% |
| May 22, 2026 | R3.26 | 0.13% |
| May 21, 2026 | R3.26 | -8.34% |
| May 20, 2026 | R3.55 | -2.08% |
This table shows the OPEN to ZAR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to ZAR rate moved down by 0.06% in the last 24 hours.
OPEN to ZAR Chart
OpenLedger to ZAR Chart
Loading Data
Please wait a moment.
OpenLedger to South African Rand Data
The OPEN to ZAR conversion rate today is R 3.09. This is a decrease of NaN% in the last hour and a decrease of 0.06% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is down by 20.87% against ZAR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to ZAR Rate History
| Date | 1 OPEN to ZAR | 24h |
|---|---|---|
| May 26, 2026 | R3.09 | 1.41% |
| May 25, 2026 | R3.05 | 4.13% |
| May 24, 2026 | R2.93 | -7.22% |
| May 23, 2026 | R3.16 | -3.22% |
| May 22, 2026 | R3.26 | 0.13% |
| May 21, 2026 | R3.26 | -8.34% |
| May 20, 2026 | R3.55 | -2.08% |
This table shows the OPEN to ZAR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to ZAR rate moved down by 0.06% in the last 24 hours.
OPEN / ZAR Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to ZAR is R3.09 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into ZAR.
OPEN to ZAR Conversion Rates
| Amount | Today at 06:09:02 am |
|---|---|
| 0.5 OPEN | zar 1.55 |
| 1 OPEN | zar 3.09 |
| 5 OPEN | zar 15.46 |
| 10 OPEN | zar 30.93 |
| 50 OPEN | zar 154.63 |
| 100 OPEN | zar 309.25 |
| 500 OPEN | zar 1,546.27 |
| 1000 OPEN | zar 3,092.53 |
This table lists the live conversion rate of OpenLedger (OPEN) into South African Rand (ZAR) for many of the most popular multiples.
ZAR to OPEN Conversion Rates
| Amount | Today at 06:09:02 am |
|---|---|
| 0.5 ZAR | OPEN 0.1617 |
| 1 ZAR | OPEN 0.3234 |
| 5 ZAR | OPEN 1.62 |
| 10 ZAR | OPEN 3.23 |
| 50 ZAR | OPEN 16.17 |
| 100 ZAR | OPEN 32.34 |
| 500 ZAR | OPEN 161.68 |
| 1000 ZAR | OPEN 323.36 |
This table lists the real-time conversion rate of South African Rand (ZAR) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.264 |
| OPEN / CAD | $0.2612 |
| OPEN / CHF | Fr 0.1482 |
| OPEN / EUR | €0.1626 |
| OPEN / GBP | £0.1403 |
| OPEN / PHP | ₱11.65 |
| OPEN / BTC | 0.000002462 BTC |
| OPEN / ETH | 0.00009011 ETH |
| OPEN / BNB | 0.0002871 BNB |
| OPEN / NZD | $0.3234 |
| OPEN / NGN | NGN 259.25 |
| OPEN / SGD | S$0.2416 |
| OPEN / INR | ₹18.04 |
| OPEN / PKR | ₨52.65 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.
