Ranking

Categories

Historical Snapshots

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

AI Integrations

Products

DAI to RUB: Live Dai to Russian Ruble Rate

DAI to RUB converter

DAI

Dai

RUB

Russian Ruble

DAI to RUB Rate History

Date	1 DAI to RUB	24h
Jul 27, 2026	₽78.04	-0.05%
Jul 26, 2026	₽78.08	0.53%
Jul 25, 2026	₽77.67	-0.00%
Jul 24, 2026	₽77.67	-0.78%
Jul 23, 2026	₽78.28	0.41%
Jul 22, 2026	₽77.96	-0.41%
Jul 21, 2026	₽78.28	-0.35%

This table shows the DAI to RUB conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The DAI to RUB rate moved up by 0.02% in the last 24 hours.

DAI to RUB Chart

Dai to RUB Chart

Loading Data

Please wait, we are loading chart data

Dai to Russian Ruble Data

The DAI to RUB conversion rate today is ₽78.03. This is a decrease of NaN% in the last hour and an increase of 0.02% in the last 24 hours. The recent price direction of Dai is an increase because DAI is up by 0.08% against RUB in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

DAI to RUB Rate History

Date	1 DAI to RUB	24h
Jul 27, 2026	₽78.04	-0.05%
Jul 26, 2026	₽78.08	0.53%
Jul 25, 2026	₽77.67	-0.00%
Jul 24, 2026	₽77.67	-0.78%
Jul 23, 2026	₽78.28	0.41%
Jul 22, 2026	₽77.96	-0.41%
Jul 21, 2026	₽78.28	-0.35%

DAI / RUB Conversion Tables

The real-time conversion rate of Dai (DAI) to RUB is ₽78.04 for every 1 DAI. The table below shows the live rate to convert different amounts, such as 5 DAI into RUB.

DAI to RUB Conversion Rates

Amount	Today at 10:06:33 am
0.5 DAI	rub 39.02
1 DAI	rub 78.04
5 DAI	rub 390.19
10 DAI	rub 780.38
50 DAI	rub 3,901.90
100 DAI	rub 7,803.79
500 DAI	rub 39,018.96
1000 DAI	rub 78,037.92

This table lists the live conversion rate of Dai (DAI) into Russian Ruble (RUB) for many of the most popular multiples.

RUB to DAI Conversion Rates

Amount	Today at 10:06:33 am
0.5 RUB	DAI 0.006407
1 RUB	DAI 0.01281
5 RUB	DAI 0.06407
10 RUB	DAI 0.1281
50 RUB	DAI 0.6407
100 RUB	DAI 1.28
500 RUB	DAI 6.41
1000 RUB	DAI 12.81

This table lists the real-time conversion rate of Russian Ruble (RUB) into Dai (DAI) for many of the most used multiples.

DAI to Fiat Conversion Rates

Currencies	Current Price
DAI / AUD	$1.4277
DAI / CAD	$1.4103
DAI / CHF	Fr 0.8146
DAI / EUR	€0.877
DAI / GBP	£0.7498
DAI / PHP	₱61.71
DAI / BTC	0.00001533 BTC
DAI / ETH	0.0005093 ETH
DAI / BNB	0.001748 BNB
DAI / ZAR	R 16.70
DAI / NZD	$1.7246
DAI / NGN	NGN 1,364.43
DAI / SGD	S$1.2896
DAI / INR	₹95.85
DAI / PKR	₨277.27