OPEN to CNY: Live OpenLedger to Chinese Yuan Rate
OPEN to CNY converter
OPEN to CNY Rate History
| Date | 1 OPEN to CNY | 24h |
|---|---|---|
| Jul 27, 2026 | ¥1.05 | -4.70% |
| Jul 26, 2026 | ¥1.10 | 0.47% |
| Jul 25, 2026 | ¥1.10 | -0.91% |
| Jul 24, 2026 | ¥1.11 | -2.71% |
| Jul 23, 2026 | ¥1.14 | 3.48% |
| Jul 22, 2026 | ¥1.10 | 0.71% |
| Jul 21, 2026 | ¥1.09 | 2.59% |
This table shows the OPEN to CNY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CNY rate moved down by 5.08% in the last 24 hours.
OPEN to CNY Chart
OpenLedger to CNY Chart
Loading Data
Please wait, we are loading chart data
OpenLedger to Chinese Yuan Data
The OPEN to CNY conversion rate today is ¥1.05. This is a decrease of NaN% in the last hour and a decrease of 5.08% in the last 24 hours. The recent price direction of OpenLedger is a decrease because OPEN is down by 6.69% against CNY in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
OPEN to CNY Rate History
| Date | 1 OPEN to CNY | 24h |
|---|---|---|
| Jul 27, 2026 | ¥1.05 | -4.70% |
| Jul 26, 2026 | ¥1.10 | 0.47% |
| Jul 25, 2026 | ¥1.10 | -0.91% |
| Jul 24, 2026 | ¥1.11 | -2.71% |
| Jul 23, 2026 | ¥1.14 | 3.48% |
| Jul 22, 2026 | ¥1.10 | 0.71% |
| Jul 21, 2026 | ¥1.09 | 2.59% |
This table shows the OPEN to CNY conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The OPEN to CNY rate moved down by 5.08% in the last 24 hours.
OPEN / CNY Conversion Tables
The real-time conversion rate of OpenLedger (OPEN) to CNY is ¥1.05 for every 1 OPEN. The table below shows the live rate to convert different amounts, such as 5 OPEN into CNY.
OPEN to CNY Conversion Rates
| Amount | Today at 04:53:35 pm |
|---|---|
| 0.5 OPEN | cny 0.5262 |
| 1 OPEN | cny 1.05 |
| 5 OPEN | cny 5.26 |
| 10 OPEN | cny 10.52 |
| 50 OPEN | cny 52.62 |
| 100 OPEN | cny 105.24 |
| 500 OPEN | cny 526.21 |
| 1000 OPEN | cny 1,052.41 |
This table lists the live conversion rate of OpenLedger (OPEN) into Chinese Yuan (CNY) for many of the most popular multiples.
CNY to OPEN Conversion Rates
| Amount | Today at 04:53:35 pm |
|---|---|
| 0.5 CNY | OPEN 0.4751 |
| 1 CNY | OPEN 0.9502 |
| 5 CNY | OPEN 4.75 |
| 10 CNY | OPEN 9.50 |
| 50 CNY | OPEN 47.51 |
| 100 CNY | OPEN 95.02 |
| 500 CNY | OPEN 475.10 |
| 1000 CNY | OPEN 950.20 |
This table lists the real-time conversion rate of Chinese Yuan (CNY) into OpenLedger (OPEN) for many of the most used multiples.
OPEN to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| OPEN / AUD | $0.2223 |
| OPEN / CAD | $0.2194 |
| OPEN / CHF | Fr 0.1272 |
| OPEN / EUR | €0.1366 |
| OPEN / GBP | £0.1169 |
| OPEN / PHP | ₱9.5922 |
| OPEN / BTC | 0.000002399 BTC |
| OPEN / ETH | 0.00008017 ETH |
| OPEN / BNB | 0.000272 BNB |
| OPEN / ZAR | R 2.6017 |
| OPEN / NZD | $0.2689 |
| OPEN / NGN | NGN 211.99 |
| OPEN / SGD | S$0.2007 |
| OPEN / INR | ₹14.90 |
| OPEN / PKR | ₨43.19 |
This table lists the current conversion rate of OpenLedger (OPEN) into many of the most popular fiat currencies and the largest cryptocurrencies.












