DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Build

API

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
101	LAB 101 LAB	₽322.28	5.75%	3.40%	377.82%	₽99,891,180,245	₽1,965,243,144
102	SPX6900 102 SPX	₽25.74	0.06%	3.42%	9.16%	₽23,959,177,450	₽285,941,932
103	Ethena 103 ENA	₽7.21	1.26%	6.25%	11.55%	₽65,054,800,520	₽5,525,768,027
104	Atleta Network 104 ATLA	₽15,068.42	5.96%	3.53%	18.75%	₽12,431,942,163	₽126,446,130
105	VeChain 105 VET	₽0.4756	0.09%	2.81%	14.27%	₽40,891,980,877	₽1,265,680,498
106	Pump.fun 106 PUMP	₽0.1285	2.86%	3.91%	2.33%	₽45,382,971,023	₽3,655,698,297
107	Sei 107 SEI	₽4.61	4.69%	3.99%	1.08%	₽32,688,378,015	₽3,675,072,224
108	Midnight 108 NIGHT	₽2.32	1.97%	1.59%	14.06%	₽38,497,210,761	₽1,349,869,895
109	MYX Finance 109 MYX	₽14.22	3.00%	6.44%	25.43%	₽4,228,513,829	₽777,860,838
110	Filecoin 110 FIL	₽71.67	3.92%	3.11%	0.21%	₽56,173,898,609	₽5,682,404,528
111	BOBO 111 BOBO	₽0.009886	129.73%	1218.96%	175709.54%	₽653,800,868,825	₽7,377,890,246
112	Gala 112 GALA	₽0.2384	2.84%	2.67%	8.31%	₽11,407,267,184	₽1,615,878,086
113	io.net 113 IO	₽12.63	22.39%	23.74%	31.22%	₽4,213,294,099	₽3,966,562,920
114	Gensyn 114 AI	₽2.28	3.37%	11.94%	14.06%	₽2,976,833,525	₽1,072,174,895
115	Fartcoin 115 FARTCOIN	₽13.02	1.03%	3.52%	13.84%	₽13,016,942,887	₽1,277,624,059
116	Octra 116 OCT	₽6.35	2.77%	91.20%	295.46%	₽3,972,681,874	₽84,011,307
117	Lightchain AI 117 LCAI	₽0.2682	0.50%	11.78%	29.58%	₽2,682,219,809	₽5,740,044
118	Flare 118 FLR	₽0.5955	0.53%	1.55%	0.82%	₽51,394,715,391	₽132,833,982
119	PlaysOut 119 PLAY	₽7.30	46.96%	8.82%	19.71%	₽5,424,270,908	₽1,635,199,715
120	Pi [IOU] 120 PI	₽10.61	0.11%	4.09%	20.55%	--	₽23,103,042
121	Aptos 121 APT	₽70.96	4.01%	3.21%	3.29%	₽58,156,085,166	₽4,029,499,508
122	Starknet 122 STRK	₽2.95	3.04%	1.90%	3.08%	₽18,562,621,410	₽1,451,026,831
123	WeFi 123 WFI	₽146.81	0.85%	2.81%	4.80%	₽12,307,727,487	₽91,517,174
124	USDC 124 USDC	₽72.22	1.78%	0.30%	3.91%	₽5,518,276,011,536	₽660,772,407,678
125	Onyxcoin 125 XCN	₽0.3415	0.85%	2.28%	3.45%	₽13,059,837,667	₽395,778,895
126	SKYAI 126 SKYAI	₽18.21	23.64%	17.92%	32.19%	₽18,208,820,751	₽2,680,541,566
127	Lighter 127 LIT	₽90.54	2.07%	25.63%	28.75%	₽22,635,294,277	₽4,137,705,531
128	Audiera 128 BEAT	₽72.37	8.73%	57.79%	69.24%	₽19,304,813,742	₽1,901,560,293
129	Aerodrome Finance 129 AERO	₽31.67	0.66%	4.85%	6.25%	₽29,810,727,472	₽2,031,515,503
130	Core 130 CORE	₽2.25	0.68%	15.12%	28.83%	₽2,432,093,950	₽396,766,269
131	DOGS 131 DOGS	₽0.003713	0.52%	8.49%	50.72%	₽1,918,894,268	₽2,724,402,694
132	Dog (Bitcoin) 132 DOG	₽0.0509	0.81%	2.42%	18.89%	₽5,090,352,885	₽76,503,106
133	GMT 133 GMT	₽0.8151	1.66%	5.37%	10.56%	₽2,536,029,751	₽8,205,448,194
134	OpenGradient 134 OPG	₽15.27	6.89%	15.73%	33.14%	₽2,901,704,843	₽2,758,849,148
135	Jupiter 135 JUP	₽14.53	0.51%	0.52%	8.37%	₽48,249,179,345	₽1,972,700,157
136	Kishu Inu 136 KISHU	0.0₇1311 ₽	0.39%	21.26%	103.79%	₽1,221,286,135	₽14,591,600
137	Velo 137 VELO	₽0.2828	0.68%	6.56%	22.35%	₽4,966,946,073	₽143,211,134
138	MegaETH 138 MEGA	₽5.21	4.70%	14.27%	56.31%	₽5,888,651,875	₽2,100,852,100
139	EigenCloud 139 EIGEN	₽18.63	16.89%	36.89%	35.37%	₽13,851,953,635	₽3,770,701,336
140	FLOKI 140 FLOKI	₽0.00212	0.89%	3.46%	13.71%	₽20,221,237,852	₽1,962,502,201
141	Caldera 141 ERA	₽10.02	10.47%	9.97%	7.96%	₽1,488,652,656	₽8,042,500,353
142	InitVerse 142 INI	₽0.919	44.97%	90.35%	90.33%	₽502,071,588	₽13,053,753
143	Useless Coin 143 USELESS	₽5.60	1.92%	28.71%	81.43%	₽5,596,619,709	₽1,128,056,855
144	Pendle 144 PENDLE	₽139.13	5.70%	4.79%	43.35%	₽23,721,073,072	₽3,800,360,090
145	dogwifhat 145 WIF	₽14.12	4.87%	1.31%	4.70%	₽14,101,868,760	₽2,829,913,308
146	Sonic 146 S	₽3.29	0.65%	1.26%	6.22%	₽9,462,942,029	₽976,315,456
147	Qubic 147 QUBIC	₽0.00003668	0.88%	7.10%	34.16%	₽5,058,080,185	₽84,103,690
148	Wiki Cat 148 WKC	0.0₅4483 ₽	2.59%	16.49%	41.35%	₽2,410,965,459	₽16,196,625
149	Turbo 149 TURBO	₽0.08016	0.05%	2.64%	12.00%	₽5,531,326,942	₽631,867,493
150	Asteroid Shiba 150 ASTEROID	₽0.01542	8.34%	33.51%	39.15%	₽6,488,312,105	₽1,116,482,287
151	Origin 151 LGNS	₽282.47	2.16%	1.85%	2.20%	₽46,976,340,906	₽2,838,871,675
152	SuperTrust 152 SUT	₽13.80	12.10%	14.33%	71.83%	₽2,599,293,633	₽12,576,603
153	Qubetics 153 TICS	₽3.23	7.86%	16.53%	121.69%	₽1,066,024,155	₽19,069,532
154	Pirate Chain 154 ARRR	₽31.63	27.63%	86.12%	104.10%	₽6,206,515,791	₽29,683,833
155	USD.AI 155 CHIP	₽3.19	9.14%	10.24%	38.84%	₽6,374,829,076	₽2,758,809,484
156	Drift 156 DRIFT	₽2.89	37.42%	39.29%	7.73%	₽1,764,550,704	₽3,000,833,877
157	Bonfida 157 FIDA	₽2.46	6.71%	62.40%	90.22%	₽2,439,023,285	₽2,608,970,164
158	Mog Coin 158 MOG	0.0₅9785 ₽	0.72%	5.35%	15.67%	₽3,821,617,722	₽665,994,038
159	River 159 RIVER	₽454.49	1.26%	13.25%	8.21%	₽8,908,043,947	₽771,611,035
160	Green Satoshi Token (SOL) 160 GST	₽0.1129	1.64%	2.30%	7.64%	₽537,655,786	₽11,259,652
161	Nosana 161 NOS	₽28.36	19.09%	38.17%	54.77%	₽2,025,907,103	₽96,653,289
162	OriginTrail 162 TRAC	₽28.39	2.00%	3.10%	31.15%	₽14,192,731,840	₽591,536,180
163	Verasity 163 VRA	₽0.001151	0.31%	3.35%	27.98%	₽107,280,012	₽18,115,148
164	Centrifuge 164 CFG	₽20.91	3.72%	1.23%	28.35%	₽12,070,699,193	₽1,593,591,684
165	Purple Bitcoin 165 PBTC	₽45.18	1.00%	1.72%	395.28%	₽872,618,711	₽13,129,571
166	MultiversX 166 EGLD	₽280.80	0.36%	1.65%	15.53%	₽8,425,036,598	₽804,064,697
167	Ultima 167 ULTIMA	₽202,623.65	3.74%	1.50%	12.13%	₽17,163,899,034	₽1,237,943,118
168	Zama 168 ZAMA	₽2.24	2.74%	15.23%	6.91%	₽4,924,369,777	₽2,020,625,064
169	Plasma 169 XPL	₽6.17	5.68%	2.27%	19.07%	₽11,099,891,854	₽4,646,053,103
170	Ore 170 ORE	₽9,319.91	0.24%	37.36%	130.03%	₽4,297,291,296	₽170,317,262
171	AITECH Cloud Network 171 ACN	₽0.5897	0.48%	10.83%	20.58%	₽1,052,091,057	₽266,025,660
172	Pyth Network 172 PYTH	₽2.95	1.93%	7.40%	22.41%	₽23,205,397,762	₽679,388,979
173	OpenServ 173 SERV	₽5.25	7.90%	53.70%	318.46%	₽4,041,355,789	₽198,369,584
174	ApeCoin 174 APE	₽9.70	0.08%	6.62%	17.21%	₽9,700,963,359	₽1,020,486,209
175	Theta Network 175 THETA	₽14.11	2.55%	2.46%	13.80%	₽14,114,952,143	₽586,181,484
176	Based 176 BASED	₽4.78	3.42%	8.63%	52.37%	₽1,122,251,465	₽1,188,485,451
177	Stable 177 STABLE	₽2.67	4.31%	1.93%	7.48%	₽61,355,237,588	₽1,667,159,498
178	Optimism 178 OP	₽9.41	4.14%	0.90%	0.70%	₽20,243,118,775	₽3,630,947,907
179	Toshi 179 TOSHI	₽0.01161	0.36%	6.30%	17.18%	₽4,883,733,085	₽596,199,768
180	Bio Protocol 180 BIO	₽2.44	2.27%	7.86%	9.98%	₽5,331,971,634	₽1,899,183,181
181	SUPERFORTUNE 181 GUA	₽108.20	19.06%	7.40%	88.02%	₽13,525,260,960	₽1,044,965,461
182	Linea 182 LINEA	₽0.2286	1.19%	7.31%	17.34%	₽3,538,525,837	₽1,066,254,710
183	Phoenix 183 PHB	₽2.91	27.15%	33.86%	64.72%	₽210,016,127	₽675,058,968
184	Zest Protocol 184 ZEST	₽13.04	7.60%	140.78%	132.03%	₽1,904,125,037	₽4,893,251,216
185	ZKsync 185 ZK	₽1.07	1.52%	2.77%	10.43%	₽10,463,718,485	₽786,926,462
186	TerraClassicUSD 186 USTC	₽0.4349	0.12%	3.53%	6.62%	₽2,425,480,875	₽122,115,372
187	Hamster Kombat 187 HMSTR	₽0.01183	16.07%	9.23%	0.70%	₽761,706,241	₽3,465,968,438
188	GEODNET 188 GEOD	₽11.17	3.77%	10.15%	21.07%	₽4,902,708,259	₽20,141,117
189	Arkham 189 ARKM	₽10.90	13.18%	25.83%	17.85%	₽2,454,694,028	₽5,023,706,427
190	Kite 190 KITE	₽14.96	2.42%	8.81%	35.59%	₽26,927,891,505	₽3,184,204,458
191	Five Pillars Token 191 5PT	₽0.08117	1.74%	11.86%	6.65%	₽1,209,117,638	₽1,583,777
192	Aethir 192 ATH	₽0.4389	1.06%	2.44%	3.49%	₽8,835,345,633	₽812,525,652
193	Notcoin 193 NOT	₽0.03402	1.40%	4.58%	0.27%	₽3,382,790,026	₽1,546,099,045
194	Citrea 194 CTR	₽0	1.79%	0.28%	3.91%	--	--
195	Ronin 195 RON	₽6.30	0.64%	21.69%	16.79%	₽4,865,169,830	₽375,859,092
196	Constellation 196 DAG	₽1.03	2.28%	3.24%	75.54%	₽2,961,564,842	₽80,190,026
197	TARS AI 197 TAI	₽1.30	1.07%	6.98%	4.24%	₽1,160,217,126	₽53,370,646
198	INFINIT 198 IN	₽6.81	22.61%	61.03%	35.15%	₽2,243,646,139	₽5,975,368,382
199	Raydium 199 RAY	₽54.96	1.74%	7.09%	1.54%	₽14,782,182,171	₽1,648,004,428
200	Argentine Football Association Fan Token 200 ARG	₽27.00	7.62%	46.96%	55.19%	₽495,682,352	₽115,773,864