DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Build

API

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
201	ChainGPT 201 CGPT	₽1.84	4.01%	12.93%	6.28%	₽1,700,710,081	₽820,362,944
202	Constellation 202 DAG	₽0.9753	7.30%	6.37%	66.15%	₽2,802,498,068	₽59,619,700
203	Collector Crypt 203 CARDS	₽12.88	12.42%	67.14%	142.28%	₽5,123,384,862	₽861,165,975
204	wojak (wojakcto.com) 204 WOJAK	0.0₅7016 ₽	6.92%	24.17%	27.62%	₽2,146,509,414	₽185,951,191
205	Bio Protocol 205 BIO	₽2.38	2.98%	7.07%	7.10%	₽5,204,397,594	₽1,769,996,236
206	Aleo 206 ALEO	₽3.05	4.81%	2.43%	10.07%	₽3,485,453,165	₽126,226,060
207	PancakeSwap 207 CAKE	₽103.30	1.38%	2.82%	9.07%	₽33,620,577,005	₽2,415,497,986
208	Brett (Based) 208 BRETT	₽0.5018	2.11%	9.23%	4.53%	₽5,017,700,810	₽790,216,603
209	Curve DAO Token 209 CRV	₽15.82	2.42%	5.29%	7.62%	₽23,893,356,577	₽2,725,691,196
210	MemeCore 210 M	₽210.91	2.35%	14.08%	35.08%	₽275,364,156,529	₽575,257,724
211	TARS AI 211 TAI	₽1.35	5.07%	15.31%	7.56%	₽1,200,042,508	₽57,571,866
212	Enjin Coin 212 ENJ	₽2.81	2.98%	8.80%	39.38%	₽5,523,478,050	₽970,977,729
213	TEXITcoin 213 TXC	₽9.26	0.11%	1.51%	4.94%	₽582,991,811	₽12,835,894
214	DigiByte 214 DGB	₽0.2582	1.11%	1.45%	8.43%	₽4,726,676,685	₽112,227,656
215	Avantis 215 AVNT	₽10.60	3.13%	9.52%	11.11%	₽3,428,748,589	₽1,427,179,838
216	Stronghold SHx 216 SHX	₽0.3094	0.81%	1.43%	19.51%	₽1,792,575,612	₽14,204,624
217	Osmosis 217 OSMO	₽3.74	4.39%	20.39%	50.61%	₽2,901,232,565	₽675,788,469
218	NVIDIA tokenized stock (xStock) 218 NVDAX	₽15,600.69	0.95%	0.22%	0.50%	₽3,764,359,635	₽1,176,509,135
219	Stacks 219 STX	₽17.71	0.66%	5.02%	2.12%	₽32,138,753,960	₽592,530,321
220	Immutable 220 IMX	₽11.89	1.33%	0.35%	10.17%	₽23,789,563,694	₽1,500,647,502
221	Ethereum Classic 221 ETC	₽633.64	1.28%	0.12%	0.43%	₽99,386,662,608	₽3,024,708,029
222	LayerZero 222 ZRO	₽95.65	1.52%	1.26%	18.68%	₽31,937,698,306	₽2,114,422,798
223	Horizen 223 ZEN	₽441.19	0.31%	2.57%	4.32%	₽7,986,201,605	₽1,988,905,490
224	Axie Infinity 224 AXS	₽81.52	1.31%	2.17%	22.71%	₽14,134,492,295	₽2,056,152,459
225	Arweave 225 AR	₽150.91	1.04%	1.11%	0.11%	₽9,907,862,004	₽1,245,133,558
226	Bitcoin SV 226 BSV	₽1,033.46	2.09%	3.05%	13.87%	₽20,704,043,060	₽687,444,654
227	StakeStone 227 STO	₽4.70	4.90%	5.39%	30.22%	₽1,059,738,054	₽480,154,713
228	Naoris Protocol 228 NAORIS	₽2.68	5.15%	9.68%	53.92%	₽1,606,170,987	₽123,306,164
229	Vision 229 VSN	₽2.80	10.80%	15.42%	28.13%	₽10,173,455,223	₽446,584,141
230	Orca 230 ORCA	₽98.71	4.82%	1.10%	26.16%	₽6,001,647,095	₽1,454,475,806
231	ECOMI 231 OMI	₽0.01179	2.61%	19.85%	10.04%	₽3,330,601,259	₽73,303,579
232	tx 232 TX	₽0.4797	3.19%	16.98%	25.77%	₽1,190,892,315	₽6,346,631
233	Sahara AI 233 SAHARA	₽2.52	0.47%	5.48%	28.87%	₽8,589,725,376	₽4,550,733,782
234	Flux 234 FLUX	₽5.75	6.92%	18.16%	5.56%	₽2,358,781,894	₽1,222,824,285
235	Paris Saint-Germain Fan Token 235 PSG	₽75.51	0.19%	5.75%	22.92%	₽1,201,842,338	₽513,805,129
236	Oasis 236 ROSE	₽0.7138	2.27%	4.53%	7.52%	₽5,472,677,720	₽335,422,855
237	MSV Protocol 237 MSVP	₽1.23	1.41%	2.32%	18.32%	₽24,677,422,584	₽438,138
238	Polyhedra Network 238 ZKJ	₽0.7574	7.74%	7.72%	20.99%	₽564,693,484	₽271,375,655
239	Stable 239 STABLE	₽2.59	7.06%	1.00%	1.68%	₽59,557,907,366	₽1,606,623,365
240	Aura 240 AURA	₽1.14	6.58%	1.95%	61.09%	₽1,094,009,981	₽116,358,271
241	Terra 241 LUNA	₽4.40	0.20%	1.30%	3.82%	₽3,126,364,968	₽388,487,595
242	币安人生 242 币安人生	₽30.60	2.64%	7.08%	16.75%	₽30,600,486,128	₽590,242,151
243	Livepeer 243 LPT	₽167.09	2.46%	15.87%	0.01%	₽8,302,486,769	₽2,524,221,382
244	elizaOS 244 ELIZAOS	₽0.06933	0.23%	2.76%	37.02%	₽614,526,422	₽316,807,680
245	BUILDon 245 B	₽17.07	7.55%	31.37%	91.18%	₽17,072,366,602	₽760,753,642
246	Wormhole 246 W	₽0.8766	1.29%	3.21%	15.68%	₽5,166,396,853	₽892,189,600
247	LUKSO 247 LYX	₽15.16	7.53%	1.33%	16.25%	₽462,872,968	₽11,091,950
248	CROSS 248 CROSS	₽6.73	0.50%	3.98%	32.12%	₽2,821,411,213	₽251,440,880
249	Jito 249 JTO	₽36.73	1.31%	24.92%	34.55%	₽17,471,846,558	₽3,160,573,697
250	Solaxy 250 SOLX	₽0.003039	2.61%	7.66%	25.59%	₽252,270,511	₽26,728,183
251	Syscoin 251 SYS	₽0.1833	19.15%	33.50%	75.63%	₽163,230,549	₽81,709,943
252	Holo 252 HOT	₽0.02753	2.02%	4.05%	19.16%	₽4,848,457,876	₽228,783,709
253	Lido DAO 253 LDO	₽24.68	0.11%	1.68%	15.00%	₽20,958,821,947	₽3,146,718,867
254	The Sandbox 254 SAND	₽5.11	0.11%	1.56%	15.13%	₽15,025,009,627	₽1,990,251,109
255	Alchemy Pay 255 ACH	₽0.4592	2.29%	7.05%	4.66%	₽4,591,642,798	₽412,478,516
256	BankrCoin 256 BNKR	₽0.03545	7.79%	4.78%	45.02%	₽3,520,350,679	₽508,171,079
257	Verge 257 XVG	₽0.2353	0.76%	2.26%	7.33%	₽3,886,992,006	₽193,461,252
258	XPR Network 258 XPR	₽0.1935	1.75%	0.57%	1.90%	₽5,626,461,119	₽125,888,730
259	Peanut the Squirrel 259 PNUT	₽4.08	4.34%	0.10%	0.23%	₽4,079,831,129	₽1,349,348,681
260	OneFootball Credits 260 OFC	₽2.98	6.41%	16.55%	22.20%	₽481,004,210	₽276,410,538
261	Gigachad 261 GIGA	₽0.2688	3.35%	5.20%	95.08%	₽2,500,626,999	₽199,859,175
262	MORI COIN 262 MORI	₽0.6021	10.60%	64.48%	98.71%	₽481,723,800	₽223,081,125
263	ZORA 263 ZORA	₽0.7668	2.34%	0.62%	28.49%	₽3,427,651,898	₽394,529,616
264	CAW(A Hunters Dream) 264 CAW	0.0₅3185 ₽	6.22%	33.85%	2.56%	--	₽36,797,686
265	Popcat (SOL) 265 POPCAT	₽4.01	1.38%	0.00%	14.35%	₽3,929,658,596	₽871,764,174
266	Warden 266 WARD	₽0.5863	9.91%	57.77%	158.76%	₽146,752,514	₽452,008,518
267	edgeX 267 EDGE	₽96.95	0.96%	6.65%	0.23%	₽33,933,138,116	₽595,017,441
268	Ripple USD 268 RLUSD	₽71.74	0.55%	0.87%	4.69%	₽125,252,600,861	₽10,567,131,460
269	Tezos 269 XTZ	₽23.76	1.13%	1.57%	14.50%	₽25,805,651,361	₽688,926,693
270	SK hynix Inc (Derivatives) 270 000660	₽98,809.76	3.21%	21.86%	56.68%	--	₽0
271	MANTRA 271 MANTRA	₽0.6579	1.47%	1.85%	15.36%	₽3,368,878,471	₽780,282,402
272	Nano 272 XNO	₽31.31	0.97%	0.94%	24.01%	₽4,171,875,808	₽22,766,982
273	Tesla tokenized stock (xStock) 273 TSLAX	₽30,769.86	0.55%	6.68%	8.94%	₽6,932,080,205	₽564,924,406
274	Sport.Fun 274 FUN	₽3.79	15.76%	15.80%	13.93%	₽674,532,734	₽215,524,615
275	Official Melania Meme 275 MELANIA	₽6.59	2.99%	2.14%	21.30%	₽6,592,550,841	₽433,959,979
276	Nexo 276 NEXO	₽60.96	0.07%	2.26%	11.26%	₽39,389,432,543	₽576,929,772
277	DeAgentAI 277 AIA	₽4.27	4.15%	3.57%	0.40%	₽805,886,744	₽358,309,739
278	Sky 278 SKY	₽5.00	0.47%	2.13%	24.89%	₽116,202,442,453	₽722,469,920
279	Beldex 279 BDX	₽5.63	0.33%	0.75%	6.68%	₽43,531,436,106	₽802,645,170
280	Manyu (manyushiba.com) 280 MANYU	0.0₆3617 ₽	3.41%	8.10%	24.83%	₽361,662,930	₽170,386,502
281	Hachiko 281 $HACHI	0.0₆1741 ₽	0.52%	13.17%	26.37%	₽169,881,928	₽13,275,588
282	SuperVerse 282 SUPER	₽8.55	2.65%	8.80%	10.22%	₽5,474,424,682	₽1,294,495,750
283	Dogelon Mars 283 ELON	0.0₅2657 ₽	0.34%	0.45%	16.27%	₽2,652,878,048	₽241,287,810
284	BOB (Build on Bitcoin) 284 BOB	₽0.5474	0.96%	27.35%	21.31%	₽1,215,243,727	₽1,082,672,196
285	XEN Crypto 285 XEN	0.0₆4475 ₽	1.47%	18.43%	46.16%	₽144,955,712	₽10,844,839
286	BSquared Network 286 B2	₽35.87	0.56%	20.66%	27.52%	₽2,415,719,338	₽16,342,006,296
287	Crude Oil Futures (Derivatives) 287 CL	₽6,659.40	2.37%	9.22%	7.44%	--	₽0
288	Axelar 288 AXL	₽4.12	1.76%	3.29%	1.78%	₽4,848,085,695	₽457,432,885
289	ArbDoge AI 289 AIDOGE	0.0₈1034 ₽	0.71%	3.24%	28.86%	₽180,415,034	₽41,215,525
290	The Innovation Game 290 TIG	₽124.10	6.29%	38.30%	18.31%	₽1,689,704,101	₽77,170,193
291	SOON 291 SOON	₽12.11	4.78%	7.68%	16.58%	₽6,208,374,398	₽4,567,259,153
292	Compound 292 COMP	₽1,360.16	1.03%	13.85%	21.34%	₽13,569,589,255	₽3,022,054,449
293	Rayls 293 RLS	₽0.2704	3.90%	4.72%	31.50%	₽405,578,651	₽140,564,958
294	ALTSEASON 294 ALTSZN	₽0.3147	6.02%	1.52%	61.04%	₽314,716,699	₽143,308,246
295	Dymension 295 DYM	₽1.80	10.25%	1.71%	26.52%	₽958,141,888	₽898,861,023
296	ePowerX On Base 296 EPWX	0.0₈9689 ₽	39.16%	66.64%	28.07%	₽462,905	₽5,477,659
297	Banana For Scale 297 BANANAS31	₽0.8286	3.05%	19.06%	15.34%	₽8,285,886,761	₽1,057,778,956
298	SLIMEX 298 SLX	₽0.2712	150.79%	128.83%	94.91%	₽470,049,712	₽150,499,579
299	StablR USD 299 USDR	₽71.71	0.57%	0.93%	4.63%	₽503,266,815	₽2,644,907,784
300	Katana 300 KAT	₽0.5745	2.78%	1.14%	41.47%	₽1,345,503,162	₽476,867,140