DexScan

СигналыNew

Тренды

New

Централизованные биржи

Spot

Деривативы

Децентрализованные биржи

Build

API

API для торговли криптовалютой

AI Integrations

Какие криптовалюты наиболее часто просматриваются на CoinMarketCap?

Ниже показаны самые посещаемые криптовалюты по собственной статистике CoinMarketCap, собранной в прямом эфире. Входит ли ваша любимая криптовалюта или токен в этот список?

#	Имя	Цена	24 ч.	7 д.	30 д.	Рын. капитализация	Объем (24 ч)
1	Bnb Tiger Inu 1 BNBTIGER	0.0₉2282 ₽	23.18%	86.76%	96.26%	₽228,193,695	₽14,775,534
2	Bitcoin (Биткоин) 2 BTC	₽5,523,128.05	0.05%	1.04%	5.86%	₽110,654,467,670,957	₽1,784,960,556,872
3	XRP 3 XRP	₽96.98	0.05%	0.72%	9.54%	₽5,998,817,704,150	₽97,665,794,569
4	NEAR Protocol 4 NEAR	₽203.93	8.81%	77.18%	94.93%	₽264,398,127,848	₽98,753,120,739
5	Ethereum (Эфириум) 5 ETH	₽152,132.90	0.60%	1.07%	13.45%	₽18,360,232,848,110	₽866,670,640,188
6	Hyperliquid 6 HYPE	₽4,553.12	0.86%	32.55%	46.99%	₽1,156,677,708,154	₽53,190,528,224
7	Zcash 7 ZEC	₽44,504.66	7.36%	10.84%	67.50%	₽742,953,153,286	₽77,125,499,655
8	Solana (Солана) 8 SOL	₽6,113.82	0.36%	1.65%	5.67%	₽3,535,114,714,211	₽225,595,797,323
9	Pi 9 PI	₽10.57	0.67%	0.44%	22.47%	₽111,908,570,049	₽598,550,610
10	Terra Classic 10 LUNC	₽0.005808	1.01%	4.56%	49.10%	₽32,198,716,485	₽2,126,799,431
11	Toncoin (Тонкоин) 11 TON	₽139.47	5.51%	2.29%	41.34%	₽375,940,556,583	₽44,746,183,621
12	Yooldo 12 ESPORTS	₽2.78	36.11%	93.96%	89.15%	₽1,518,208,774	₽6,319,144,206
13	Ondo 13 ONDO	₽29.85	5.46%	13.67%	48.49%	₽145,371,414,646	₽19,491,324,094
14	Render 14 RENDER	₽171.27	11.77%	32.85%	25.92%	₽88,845,630,227	₽18,701,528,391
15	Worldcoin 15 WLD	₽28.09	29.06%	62.69%	44.47%	₽95,913,375,401	₽46,448,161,297
16	BlockDAG Network 16 BDAG	₽0.003041	8.48%	43.74%	78.29%	₽179,881,770	₽152,259,165
17	Sui 17 SUI	₽74.74	0.63%	1.90%	5.48%	₽299,364,420,255	₽43,802,094,140
18	TRON (ТРОН) 18 TRX	₽26.80	1.19%	5.95%	9.99%	₽2,540,484,300,561	₽77,273,441,408
19	Artificial Superintelligence Alliance 19 FET	₽18.00	16.06%	31.46%	14.19%	₽40,655,618,360	₽24,655,086,601
20	Cardano (Кардано) 20 ADA	₽17.54	0.10%	1.19%	7.55%	₽635,132,849,366	₽24,623,025,671
21	Bittensor 21 TAO	₽20,582.84	3.35%	11.49%	11.13%	₽225,241,876,514	₽25,043,488,759
22	Dogecoin (Догекоин) 22 DOGE	₽7.35	0.00%	0.69%	0.96%	₽1,134,217,910,913	₽44,997,320,229
23	Shiba Inu (Шиба-ину) 23 SHIB	₽0.0004009	0.16%	1.81%	13.82%	₽236,255,843,245	₽8,936,817,122
24	Kaspa 24 KAS	₽2.39	0.23%	1.40%	5.71%	₽65,726,011,172	₽936,109,545
25	Billions Network 25 BILL	₽6.41	20.23%	24.37%	195.94%	₽15,572,684,486	₽84,020,044,466
26	Internet Computer (Интернет-компьютер) 26 ICP	₽196.48	1.32%	9.44%	7.24%	₽108,654,484,428	₽6,625,816,750
27	Block Street 27 BSB	₽42.65	41.39%	12.21%	15.15%	₽8,860,463,876	₽11,410,298,794
28	Chainlink (Чейнлинк) 28 LINK	₽687.32	0.50%	1.18%	3.15%	₽499,749,547,595	₽21,432,016,387
29	Injective 29 INJ	₽430.99	5.94%	23.97%	57.42%	₽43,086,935,627	₽13,594,207,848
30	Hedera 30 HBAR	₽6.33	0.72%	0.25%	8.81%	₽274,691,530,355	₽3,716,288,104
31	Pepe 31 PEPE	₽0.0002585	0.16%	0.96%	11.63%	₽106,973,221,685	₽12,222,522,529
32	Venice Token 32 VVV	₽1,293.24	0.84%	21.40%	85.32%	₽59,964,340,569	₽4,092,428,909
33	BNB 33 BNB	₽47,446.15	1.04%	4.37%	0.16%	₽6,395,021,179,835	₽105,730,416,612
34	OFFICIAL TRUMP 34 TRUMP	₽148.44	0.11%	2.19%	25.59%	₽35,241,345,661	₽13,744,097,654
35	PAX Gold 35 PAXG	₽322,805.85	0.77%	0.95%	8.77%	₽151,816,031,322	₽10,533,827,511
36	Canton 36 CC	₽11.65	2.26%	9.62%	2.62%	₽450,158,603,500	₽1,321,692,810
37	Avalanche (Аваланч) 37 AVAX	₽674.11	0.30%	4.18%	4.90%	₽291,062,843,217	₽19,942,083,286
38	Celestia 38 TIA	₽34.73	9.39%	22.93%	29.57%	₽31,948,407,873	₽8,680,014,316
39	TROLL (SOL) 39 TROLL	₽6.43	14.31%	22.59%	281.86%	₽6,424,238,742	₽838,560,164
40	Solstice 40 SLX	₽13.30	11.36%	7.76%	12.91%	₽3,230,329,458	₽17,336,482,134
41	Grass 41 GRASS	₽41.62	11.30%	94.38%	51.59%	₽10,150,499,119	₽4,297,678,898
42	Polkadot (Полькадот) 42 DOT	₽91.64	1.16%	4.40%	3.25%	₽154,470,427,660	₽9,729,852,904
43	Keeta 43 KTA	₽14.43	17.29%	51.35%	16.56%	₽7,834,608,298	₽680,413,425
44	Stellar 44 XLM	₽10.74	0.22%	3.83%	16.52%	₽360,068,209,061	₽6,000,471,134
45	Monero 45 XMR	₽27,747.98	0.55%	1.02%	5.21%	₽511,859,860,438	₽9,484,429,892
46	Marlin 46 POND	₽0.1729	71.68%	69.55%	6.53%	₽1,422,642,384	₽3,023,015,387
47	Phala Network 47 PHA	₽3.68	9.01%	56.03%	45.07%	₽3,087,875,515	₽8,954,353,065
48	Chiliz 48 CHZ	₽2.57	1.72%	24.13%	31.96%	₽26,685,948,263	₽5,959,976,406
49	Dash 49 DASH	₽3,241.80	1.18%	7.46%	18.00%	₽41,216,380,065	₽6,166,948,509
50	Aster 50 ASTER	₽49.46	1.46%	6.54%	0.16%	₽128,629,377,904	₽5,429,163,362
51	Zebec Network 51 ZBCN	₽0.2087	1.51%	2.23%	16.55%	₽20,869,248,507	₽385,524,568
52	Akash Network 52 AKT	₽64.08	2.65%	13.99%	75.84%	₽18,850,615,197	₽1,440,056,822
53	Litecoin (Лайткоин) 53 LTC	₽3,773.06	0.06%	1.93%	10.45%	₽291,325,122,060	₽17,048,454,451
54	siren 54 SIREN	₽33.61	6.82%	12.47%	34.86%	₽24,429,019,621	₽566,373,176
55	Quant 55 QNT	₽5,513.95	4.95%	4.38%	4.19%	₽66,568,479,776	₽1,198,270,067
56	NEXPACE 56 NXPC	₽26.61	3.21%	17.65%	17.25%	₽7,436,633,952	₽1,225,005,455
57	Pudgy Penguins 57 PENGU	₽0.6397	0.77%	5.23%	3.17%	₽40,209,181,519	₽7,051,015,388
58	CoinMarketCap 20 Index DTF 58 CMC20	₽11,083.99	0.34%	1.14%	6.48%	₽1,113,159,055	₽140,330,084
59	Tether (Тезер) 59 USDT	₽71.52	0.19%	0.72%	5.00%	₽13,562,584,395,741	₽4,542,104,811,966
60	JasmyCoin 60 JASMY	₽0.4012	0.46%	0.98%	9.21%	₽19,837,678,592	₽1,328,819,580
61	Monad 61 MON	₽1.90	0.57%	0.18%	17.22%	₽22,525,701,472	₽2,595,365,417
62	WEMIX 62 WEMIX	₽19.85	0.16%	0.19%	11.04%	₽9,177,920,830	₽60,545,931
63	Algorand 63 ALGO	₽8.07	1.00%	0.54%	9.11%	₽71,929,496,509	₽2,160,365,776
64	Cosmos 64 ATOM	₽162.06	6.62%	11.88%	6.57%	₽82,712,191,601	₽4,838,013,212
65	Virtuals Protocol 65 VIRTUAL	₽59.50	7.05%	17.28%	11.62%	₽39,089,887,231	₽11,320,455,587
66	Saga 66 SAGA	₽1.51	19.25%	0.70%	13.66%	₽591,153,679	₽6,142,503,916
67	The Graph 67 GRT	₽2.11	11.21%	19.98%	12.73%	₽22,900,411,786	₽4,244,432,287
68	Nexus 68 NEX	₽0.0002612	14.51%	49.71%	41.36%	₽15,669,768,592	₽3,784,073,884
69	XDC Network 69 XDC	₽2.31	2.33%	0.11%	2.75%	₽47,382,377,538	₽1,597,330,060
70	Uniswap (Юнисвап) 70 UNI	₽239.76	0.42%	2.96%	2.38%	₽152,396,200,673	₽9,482,333,640
71	io.net 71 IO	₽13.06	26.38%	30.66%	40.98%	₽4,355,492,018	₽6,615,243,477
72	peaq 72 PEAQ	₽2.45	12.63%	34.31%	99.88%	₽5,240,744,151	₽1,151,883,739
73	Unibase 73 UB	₽14.25	4.28%	56.76%	308.95%	₽35,631,190,845	₽2,821,994,593
74	Cronos 74 CRO	₽4.89	1.43%	1.02%	7.36%	₽219,141,353,203	₽558,617,758
75	Whalebit 75 CES	₽61.97	7.15%	39.16%	12.46%	₽1,702,162,419	₽111,215,679
76	OpenEden 76 EDEN	₽5.30	11.78%	20.48%	92.77%	₽973,825,845	₽3,144,168,424
77	Polygon (prev. MATIC) 77 POL	₽6.64	0.84%	3.88%	3.72%	₽70,747,612,427	₽3,094,756,732
78	Xphere 78 XP	₽2.73	23.93%	29.11%	260.42%	₽7,487,065,275	₽99,168,902
79	Chia 79 XCH	₽212.68	10.37%	6.72%	20.14%	₽3,065,120,815	₽156,628,922
80	RaveDAO 80 RAVE	₽37.61	8.07%	11.05%	44.41%	₽9,495,635,060	₽691,232,246
81	IOTA 81 IOTA	₽4.16	0.44%	4.85%	3.96%	₽18,527,235,628	₽950,732,643
82	Tether Gold 82 XAUt	₽322,296.44	0.74%	0.81%	8.95%	₽191,064,955,456	₽13,650,327,377
83	Baby Doge Coin 83 BabyDoge	0.0₇2858 ₽	0.50%	1.18%	9.33%	₽5,121,577,423	₽281,827,490
84	Arbitrum 84 ARB	₽7.99	3.25%	2.93%	18.22%	₽49,957,895,263	₽4,831,665,934
85	Bonk 85 BONK	₽0.0004365	0.31%	3.15%	7.77%	₽38,405,553,698	₽2,553,772,603
86	Sei 86 SEI	₽4.70	5.95%	9.56%	1.40%	₽33,388,267,331	₽5,061,175,871
87	VeChain 87 VET	₽0.4733	1.15%	0.77%	14.55%	₽40,697,244,716	₽1,627,513,031
88	World Liberty Financial 88 WLFI	₽4.42	0.44%	2.93%	21.62%	₽140,361,415,749	₽3,256,677,081
89	LAB 89 LAB	₽324.29	8.67%	5.68%	383.39%	₽100,514,636,118	₽1,980,521,668
90	Nillion 90 NIL	₽5.74	1.35%	67.03%	74.74%	₽2,685,357,486	₽4,693,401,962
91	Aave 91 AAVE	₽6,279.20	1.42%	0.04%	12.06%	₽96,716,074,911	₽15,334,056,245
92	Telcoin 92 TEL	₽0.2058	1.25%	0.10%	30.35%	₽19,769,235,982	₽61,319,852
93	Pump.fun 93 PUMP	₽0.1304	2.41%	7.92%	0.88%	₽46,051,693,723	₽4,071,515,762
94	Ethena 94 ENA	₽7.31	1.17%	1.66%	10.27%	₽65,978,183,689	₽7,048,004,104
95	DeXe 95 DEXE	₽1,153.57	7.10%	15.92%	10.10%	₽96,592,622,152	₽2,496,920,485
96	BOBO 96 BOBO	₽0.008735	119.78%	1363.57%	152165.67%	₽577,691,457,543	₽7,274,018,241
97	Filecoin 97 FIL	₽74.00	5.79%	9.38%	4.61%	₽58,008,028,918	₽7,401,379,659
98	SPX6900 98 SPX	₽26.33	1.68%	2.54%	7.86%	₽24,516,112,694	₽329,366,505
99	Genius Terminal 99 GENIUS	₽49.94	7.26%	65.30%	14.40%	₽16,748,367,842	₽4,329,524,757
100	Plume 100 PLUME	₽1.07	0.72%	29.17%	7.78%	₽6,184,668,065	₽1,159,368,001